Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 258,16 CHF | 260,23 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 640 247 CHF | 645 389 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 257,29 CHF | 259,36 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 643 048 CHF | 648 213 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 254,00 CHF | 256,04 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 632 016 CHF | 637 091 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 250,42 CHF | 252,43 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 625 521 CHF | 630 547 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 248,19 CHF | 250,18 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 612 912 CHF | 617 834 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 242,87 CHF | 244,82 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 609 120 CHF | 614 013 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 241,71 CHF | 243,65 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 604 516 CHF | 609 373 CHF | 99,11% | 99,11% |
05/07/2024 | 0,80% | 241,91 CHF | 243,85 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 609 040 CHF | 613 931 CHF | 99,99% | 99,99% |
04/07/2024 | 0,80% | 241,50 CHF | 243,44 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 600 913 CHF | 605 741 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 244,50 CHF | 246,46 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 613 523 CHF | 618 452 CHF | 99,95% | 99,95% |