Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,82% | 97,16 % | 97,96 % | 250 000 | 250 000 | 250 000 | 250 000 | 242 758 CHF | 244 758 CHF | 100,00% | 100,00% |
14/08/2024 | 0,81% | 98,88 % | 99,68 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 131 CHF | 249 131 CHF | 100,00% | 100,00% |
13/08/2024 | 0,81% | 98,37 % | 99,17 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 479 CHF | 247 479 CHF | 100,00% | 100,00% |
12/08/2024 | 0,81% | 98,64 % | 99,44 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 546 CHF | 247 546 CHF | 100,00% | 100,00% |
09/08/2024 | 0,82% | 97,62 % | 98,42 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 199 CHF | 246 199 CHF | 100,00% | 100,00% |
08/08/2024 | 0,82% | 97,55 % | 98,35 % | 250 000 | 250 000 | 250 000 | 250 000 | 242 202 CHF | 244 202 CHF | 100,00% | 100,00% |
07/08/2024 | 0,82% | 97,44 % | 98,24 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 128 CHF | 245 128 CHF | 100,00% | 100,00% |
06/08/2024 | 0,83% | 96,66 % | 97,46 % | 250 000 | 250 000 | 250 000 | 250 000 | 240 096 CHF | 242 096 CHF | 99,66% | 99,66% |
02/08/2024 | 0,81% | 97,48 % | 98,28 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 265 CHF | 247 265 CHF | 100,00% | 100,00% |
30/07/2024 | 0,81% | 98,74 % | 99,54 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 044 CHF | 248 044 CHF | 100,00% | 100,00% |