Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 257,94 CHF | 260,01 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 639 765 CHF | 644 904 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 257,04 CHF | 259,10 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 642 439 CHF | 647 597 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 253,84 CHF | 255,88 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 631 634 CHF | 636 706 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 250,29 CHF | 252,30 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 625 207 CHF | 630 229 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 248,08 CHF | 250,07 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 612 727 CHF | 617 649 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 242,83 CHF | 244,78 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 608 990 CHF | 613 883 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 241,66 CHF | 243,60 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 604 386 CHF | 609 241 CHF | 98,99% | 98,99% |
05/07/2024 | 0,80% | 241,87 CHF | 243,81 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 608 906 CHF | 613 796 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 241,56 CHF | 243,50 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 600 831 CHF | 605 659 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 244,46 CHF | 246,42 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 613 436 CHF | 618 365 CHF | 99,78% | 99,78% |