Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 102,96 % | 103,79 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 527 CHF | 258 586 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 102,62 % | 103,44 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 498 CHF | 259 567 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 104,04 % | 104,88 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 216 CHF | 261 294 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 103,01 % | 103,84 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 273 CHF | 259 345 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 101,87 % | 102,69 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 840 CHF | 254 868 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 100,61 % | 101,42 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 099 CHF | 255 131 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 100,79 % | 101,60 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 500 CHF | 254 526 CHF | 99,67% | 99,67% |
05/07/2024 | 0,80% | 100,82 % | 101,63 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 681 CHF | 255 724 CHF | 99,99% | 99,99% |
04/07/2024 | 0,80% | 101,36 % | 102,17 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 129 CHF | 255 161 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 101,44 % | 102,25 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 968 CHF | 256 008 CHF | 99,72% | 99,72% |