Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 120,16 % | 121,13 % | 250 000 | 250 000 | 250 000 | 250 000 | 299 348 CHF | 301 753 CHF | 100,00% | 100,00% |
14/08/2024 | 0,80% | 119,49 % | 120,45 % | 250 000 | 250 000 | 250 000 | 250 000 | 295 846 CHF | 298 224 CHF | 100,00% | 100,00% |
13/08/2024 | 0,80% | 116,45 % | 117,39 % | 250 000 | 250 000 | 250 000 | 250 000 | 290 385 CHF | 292 715 CHF | 100,00% | 100,00% |
12/08/2024 | 0,80% | 116,15 % | 117,08 % | 250 000 | 250 000 | 250 000 | 250 000 | 290 590 CHF | 292 920 CHF | 100,00% | 100,00% |
09/08/2024 | 0,80% | 115,47 % | 116,40 % | 250 000 | 250 000 | 250 000 | 250 000 | 288 651 CHF | 290 971 CHF | 100,00% | 100,00% |
08/08/2024 | 0,80% | 114,56 % | 115,48 % | 250 000 | 250 000 | 250 000 | 250 000 | 283 943 CHF | 286 226 CHF | 99,99% | 99,99% |
07/08/2024 | 0,80% | 115,23 % | 116,16 % | 250 000 | 250 000 | 250 000 | 250 000 | 285 820 CHF | 288 116 CHF | 99,97% | 99,97% |
06/08/2024 | 0,80% | 111,94 % | 112,84 % | 250 000 | 250 000 | 250 000 | 250 000 | 279 272 CHF | 281 515 CHF | 99,22% | 99,22% |
02/08/2024 | 0,80% | 114,47 % | 115,39 % | 250 000 | 250 000 | 250 000 | 250 000 | 289 510 CHF | 291 834 CHF | 99,89% | 99,89% |
30/07/2024 | 0,80% | 121,25 % | 122,22 % | 250 000 | 250 000 | 250 000 | 250 000 | 303 009 CHF | 305 441 CHF | 100,00% | 100,00% |