Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | - | 87,53 % | - % | 250 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 88,58% |
15/07/2024 | - | 84,46 % | 86,37 % | 250 000 | 250 000 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 61,95% |
12/07/2024 | 0,81% | 99,06 % | 99,86 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 895 CHF | 248 895 CHF | 100,00% | 100,00% |
11/07/2024 | 0,81% | 98,23 % | 99,03 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 232 CHF | 247 232 CHF | 99,95% | 99,95% |
10/07/2024 | 0,82% | 97,42 % | 98,22 % | 250 000 | 250 000 | 250 000 | 250 000 | 242 850 CHF | 244 850 CHF | 100,00% | 100,00% |
09/07/2024 | 0,82% | 97,08 % | 97,88 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 542 CHF | 245 542 CHF | 100,00% | 100,00% |
08/07/2024 | 0,82% | 97,46 % | 98,26 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 249 CHF | 246 249 CHF | 99,63% | 99,63% |
05/07/2024 | 0,81% | 97,06 % | 97,86 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 537 CHF | 247 537 CHF | 99,98% | 99,98% |
04/07/2024 | 0,81% | 98,02 % | 98,82 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 765 CHF | 246 765 CHF | 100,00% | 100,00% |
03/07/2024 | 0,82% | 97,48 % | 98,28 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 163 CHF | 245 163 CHF | 99,74% | 99,74% |