Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 112,00 % | 112,90 % | 250 000 | 250 000 | 250 000 | 250 000 | 278 723 CHF | 280 964 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 112,51 % | 113,41 % | 250 000 | 250 000 | 250 000 | 250 000 | 282 348 CHF | 284 617 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 112,38 % | 113,28 % | 250 000 | 250 000 | 250 000 | 250 000 | 280 572 CHF | 282 822 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 111,38 % | 112,27 % | 250 000 | 250 000 | 250 000 | 250 000 | 278 779 CHF | 281 018 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 110,63 % | 111,52 % | 250 000 | 250 000 | 250 000 | 250 000 | 274 419 CHF | 276 621 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 108,97 % | 109,85 % | 250 000 | 250 000 | 250 000 | 250 000 | 273 691 CHF | 275 890 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 108,86 % | 109,73 % | 250 000 | 250 000 | 250 000 | 250 000 | 271 208 CHF | 273 382 CHF | 99,51% | 99,51% |
05/07/2024 | 0,80% | 107,34 % | 108,20 % | 250 000 | 250 000 | 250 000 | 250 000 | 270 442 CHF | 272 612 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 108,08 % | 108,95 % | 250 000 | 250 000 | 250 000 | 250 000 | 269 410 CHF | 271 575 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 107,98 % | 108,85 % | 250 000 | 250 000 | 250 000 | 250 000 | 269 903 CHF | 272 072 CHF | 99,58% | 99,58% |