Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,99% | 99,95 % | 101,00 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 069 CHF | 101 070 CHF | 97,33% | 97,33% |
14/08/2024 | 0,99% | 100,00 % | 101,00 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 768 CHF | 100 765 CHF | 76,95% | 76,95% |
13/08/2024 | 0,99% | 99,80 % | 100,80 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 725 CHF | 100 722 CHF | 95,00% | 95,00% |
12/08/2024 | 0,99% | 99,70 % | 100,70 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 792 CHF | 100 786 CHF | 96,00% | 96,00% |
09/08/2024 | 0,98% | 99,70 % | 100,70 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 886 CHF | 100 873 CHF | 97,16% | 97,16% |
08/08/2024 | 1,00% | 99,80 % | 100,80 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 679 CHF | 100 683 CHF | 88,59% | 88,59% |
07/08/2024 | 1,00% | 99,95 % | 100,90 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 750 CHF | 100 749 CHF | 99,11% | 99,11% |
06/08/2024 | 1,00% | 99,35 % | 100,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 303 CHF | 100 303 CHF | 91,29% | 91,29% |
02/08/2024 | 0,99% | 100,20 % | 101,20 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 233 CHF | 101 233 CHF | 92,90% | 92,90% |
30/07/2024 | 1,00% | 100,10 % | 101,10 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 046 CHF | 101 052 CHF | 46,75% | 46,75% |