Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,64% | 1,91 CHF | 1,92 CHF | 30 000 | 25 000 | 30 000 | 25 000 | 56 091 CHF | 47 041 CHF | 100,00% | 100,00% |
15/07/2024 | 0,60% | 1,94 CHF | 1,96 CHF | 30 000 | 25 000 | 30 000 | 25 000 | 59 921 CHF | 50 233 CHF | 95,20% | 95,20% |
12/07/2024 | 0,65% | 2,05 CHF | 2,06 CHF | 30 000 | 25 000 | 30 000 | 25 000 | 59 806 CHF | 50 161 CHF | 99,01% | 99,01% |
11/07/2024 | 0,62% | 1,97 CHF | 1,99 CHF | 30 000 | 25 000 | 30 000 | 25 000 | 56 755 CHF | 47 588 CHF | 98,65% | 98,65% |
10/07/2024 | 0,68% | 1,79 CHF | 1,80 CHF | 30 000 | 25 000 | 30 000 | 25 000 | 54 654 CHF | 45 854 CHF | 100,00% | 100,00% |
09/07/2024 | 0,61% | 1,89 CHF | 1,90 CHF | 30 000 | 25 000 | 30 000 | 25 000 | 58 191 CHF | 48 788 CHF | 100,00% | 100,00% |
08/07/2024 | 0,63% | 1,92 CHF | 1,93 CHF | 30 000 | 25 000 | 30 000 | 25 000 | 57 994 CHF | 48 633 CHF | 99,72% | 99,72% |
05/07/2024 | 0,61% | 1,87 CHF | 1,88 CHF | 30 000 | 25 000 | 30 000 | 25 000 | 57 433 CHF | 48 154 CHF | 98,64% | 98,64% |
04/07/2024 | 0,63% | 1,96 CHF | 1,97 CHF | 30 000 | 25 000 | 30 000 | 25 000 | 57 329 CHF | 48 076 CHF | 100,00% | 100,00% |
03/07/2024 | 0,62% | 1,82 CHF | 1,83 CHF | 30 000 | 25 000 | 30 000 | 25 000 | 57 258 CHF | 48 013 CHF | 99,73% | 99,73% |