Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,32% | 3,12 CHF | 3,13 CHF | 20 000 | 20 000 | 20 000 | 8 720 | 62 175 CHF | 27 259 CHF | 97,05% | 97,05% |
14/08/2024 | 0,33% | 3,04 CHF | 3,05 CHF | 20 000 | 20 000 | 20 000 | 9 488 | 60 481 CHF | 28 780 CHF | 77,06% | 77,06% |
13/08/2024 | 0,34% | 3,00 CHF | 3,01 CHF | 20 000 | 20 000 | 20 000 | 9 394 | 58 837 CHF | 27 839 CHF | 88,09% | 88,09% |
12/08/2024 | 0,34% | 2,92 CHF | 2,93 CHF | 20 000 | 20 000 | 20 000 | 9 107 | 58 373 CHF | 26 596 CHF | 94,31% | 94,31% |
09/08/2024 | 0,35% | 2,86 CHF | 2,87 CHF | 20 000 | 20 000 | 20 000 | 9 082 | 57 291 CHF | 26 072 CHF | 94,60% | 94,60% |
08/08/2024 | 0,36% | 2,82 CHF | 2,83 CHF | 20 000 | 20 000 | 20 000 | 9 032 | 55 398 CHF | 25 334 CHF | 95,89% | 95,89% |
07/08/2024 | 0,35% | 2,91 CHF | 2,92 CHF | 20 000 | 20 000 | 20 000 | 8 953 | 57 542 CHF | 25 996 CHF | 98,81% | 98,81% |
06/08/2024 | 0,36% | 2,81 CHF | 2,82 CHF | 20 000 | 20 000 | 20 000 | 8 943 | 54 972 CHF | 24 762 CHF | 98,34% | 98,34% |
02/08/2024 | 0,34% | 2,88 CHF | 2,89 CHF | 20 000 | 20 000 | 20 000 | 8 955 | 59 200 CHF | 26 408 CHF | 97,43% | 97,43% |
30/07/2024 | 0,30% | 3,25 CHF | 3,26 CHF | 20 000 | 20 000 | 20 000 | 8 932 | 66 574 CHF | 29 793 CHF | 98,46% | 98,46% |