Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,96% | 2,92 CHF | 2,95 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 62 024 CHF | 62 624 CHF | 99,22% | 99,22% |
14/08/2024 | 0,94% | 3,27 CHF | 3,30 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 63 673 CHF | 64 273 CHF | 85,76% | 85,76% |
13/08/2024 | 0,92% | 3,26 CHF | 3,29 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 65 132 CHF | 65 732 CHF | 91,55% | 91,55% |
12/08/2024 | 0,96% | 3,16 CHF | 3,19 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 62 287 CHF | 62 887 CHF | 99,17% | 99,17% |
09/08/2024 | 1,01% | 3,04 CHF | 3,07 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 59 326 CHF | 59 926 CHF | 99,36% | 99,36% |
08/08/2024 | 0,97% | 3,06 CHF | 3,09 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 61 343 CHF | 61 943 CHF | 95,48% | 95,48% |
07/08/2024 | 1,05% | 2,93 CHF | 2,96 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 56 990 CHF | 57 590 CHF | 98,57% | 98,57% |
06/08/2024 | 0,95% | 3,13 CHF | 3,16 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 62 919 CHF | 63 519 CHF | 96,37% | 96,37% |
02/08/2024 | 0,77% | 2,68 CHF | 2,70 CHF | 20 000 | 20 000 | 20 255 | 20 000 | 52 096 CHF | 51 862 CHF | 97,31% | 97,31% |
30/07/2024 | 1,04% | 1,93 CHF | 1,95 CHF | 30 000 | 30 000 | 30 000 | 30 000 | 57 622 CHF | 58 222 CHF | 98,91% | 98,91% |