Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,29% | 0,75 CHF | 0,76 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 383 819 CHF | 77 764 CHF | 99,27% | 99,27% |
14/08/2024 | 1,31% | 0,78 CHF | 0,79 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 378 798 CHF | 76 760 CHF | 99,24% | 99,24% |
13/08/2024 | 1,30% | 0,76 CHF | 0,77 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 382 628 CHF | 77 526 CHF | 99,27% | 99,27% |
12/08/2024 | 1,32% | 0,76 CHF | 0,77 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 376 905 CHF | 76 381 CHF | 99,27% | 99,27% |
09/08/2024 | 1,29% | 0,77 CHF | 0,78 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 384 621 CHF | 77 924 CHF | 99,27% | 99,27% |
08/08/2024 | 1,23% | 0,78 CHF | 0,79 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 403 779 CHF | 81 756 CHF | 99,27% | 99,27% |
07/08/2024 | 1,27% | 0,78 CHF | 0,79 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 389 845 CHF | 78 969 CHF | 99,27% | 99,27% |
06/08/2024 | 1,26% | 0,80 CHF | 0,81 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 392 866 CHF | 79 573 CHF | 99,27% | 99,27% |
02/08/2024 | 1,42% | 0,71 CHF | 0,72 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 350 590 CHF | 71 118 CHF | 99,26% | 99,26% |
31/07/2024 | 1,50% | 0,67 CHF | 0,68 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 330 926 CHF | 67 185 CHF | 37,94% | 37,94% |