Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,23% | 0,82 CHF | 0,83 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 403 355 CHF | 81 671 CHF | 99,27% | 99,27% |
14/08/2024 | 1,27% | 0,80 CHF | 0,81 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 389 997 CHF | 78 999 CHF | 99,24% | 99,24% |
13/08/2024 | 1,31% | 0,75 CHF | 0,76 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 379 261 CHF | 76 852 CHF | 99,27% | 99,27% |
12/08/2024 | 1,36% | 0,73 CHF | 0,74 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 366 108 CHF | 74 222 CHF | 99,27% | 99,27% |
09/08/2024 | 1,38% | 0,73 CHF | 0,74 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 360 730 CHF | 73 146 CHF | 99,27% | 99,27% |
08/08/2024 | 1,47% | 0,70 CHF | 0,71 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 338 392 CHF | 68 678 CHF | 99,26% | 99,26% |
07/08/2024 | 1,48% | 0,69 CHF | 0,70 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 335 021 CHF | 68 004 CHF | 99,27% | 99,27% |
06/08/2024 | 1,63% | 0,60 CHF | 0,61 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 304 811 CHF | 61 962 CHF | 99,26% | 99,26% |
02/08/2024 | 1,34% | 0,72 CHF | 0,73 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 370 233 CHF | 75 047 CHF | 99,26% | 99,26% |
31/07/2024 | 1,20% | 0,83 CHF | 0,84 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 414 949 CHF | 83 990 CHF | 37,93% | 37,93% |