Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,37% | 2,74 CHF | 2,75 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 1 344 540 CHF | 269 909 CHF | 99,27% | 99,27% |
15/07/2024 | 0,38% | 2,65 CHF | 2,66 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 1 319 670 CHF | 264 935 CHF | 99,27% | 99,27% |
12/07/2024 | 0,39% | 2,61 CHF | 2,62 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 1 285 290 CHF | 258 059 CHF | 99,27% | 99,27% |
11/07/2024 | 0,38% | 2,59 CHF | 2,60 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 1 316 590 CHF | 264 318 CHF | 99,26% | 99,26% |
10/07/2024 | 0,39% | 2,63 CHF | 2,64 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 1 291 530 CHF | 259 306 CHF | 99,27% | 99,27% |
09/07/2024 | 0,37% | 2,63 CHF | 2,64 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 1 333 360 CHF | 267 671 CHF | 99,27% | 99,27% |
08/07/2024 | 0,38% | 2,66 CHF | 2,67 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 1 312 830 CHF | 263 565 CHF | 99,25% | 99,25% |
05/07/2024 | 0,38% | 2,61 CHF | 2,62 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 1 317 180 CHF | 264 435 CHF | 99,27% | 99,27% |
04/07/2024 | 0,38% | 2,57 CHF | 2,58 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 1 299 240 CHF | 260 847 CHF | 99,27% | 99,27% |
03/07/2024 | 0,38% | 2,59 CHF | 2,60 CHF | 500 000 | 100 000 | 500 000 | 100 000 | 1 300 390 CHF | 261 077 CHF | 99,27% | 99,27% |