Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,29% | 3,59 CHF | 3,60 CHF | 350 000 | 150 000 | 350 000 | 150 000 | 1 197 140 CHF | 514 559 CHF | 98,60% | 98,60% |
14/08/2024 | 0,30% | 3,32 CHF | 3,33 CHF | 350 000 | 150 000 | 350 000 | 150 000 | 1 168 770 CHF | 502 403 CHF | 99,21% | 99,21% |
13/08/2024 | 0,31% | 3,25 CHF | 3,26 CHF | 350 000 | 150 000 | 350 000 | 150 000 | 1 138 200 CHF | 489 300 CHF | 99,21% | 99,21% |
12/08/2024 | 0,31% | 3,27 CHF | 3,28 CHF | 350 000 | 150 000 | 350 000 | 150 000 | 1 144 710 CHF | 492 089 CHF | 99,11% | 99,11% |
09/08/2024 | 0,31% | 3,24 CHF | 3,25 CHF | 350 000 | 150 000 | 350 000 | 150 000 | 1 125 120 CHF | 483 694 CHF | 99,19% | 99,19% |
08/08/2024 | 0,32% | 3,14 CHF | 3,15 CHF | 350 000 | 150 000 | 350 000 | 150 000 | 1 080 220 CHF | 464 452 CHF | 99,11% | 99,11% |
07/08/2024 | 0,32% | 3,22 CHF | 3,23 CHF | 350 000 | 150 000 | 350 000 | 150 000 | 1 099 010 CHF | 472 503 CHF | 94,18% | 94,18% |
06/08/2024 | 0,33% | 3,03 CHF | 3,04 CHF | 350 000 | 150 000 | 350 000 | 150 000 | 1 051 980 CHF | 452 348 CHF | 99,03% | 99,03% |
02/08/2024 | 0,31% | 3,12 CHF | 3,13 CHF | 350 000 | 150 000 | 350 000 | 150 000 | 1 137 440 CHF | 488 975 CHF | 98,90% | 98,90% |
30/07/2024 | 0,26% | 3,83 CHF | 3,84 CHF | 350 000 | 150 000 | 350 000 | 150 000 | 1 367 500 CHF | 587 572 CHF | 98,32% | 98,32% |