Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/10/2024 | 0,15% | 6,37 CHF | 6,38 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 486 127 CHF | 486 877 CHF | 91,54% | 91,54% |
16/10/2024 | 0,15% | 6,47 CHF | 6,48 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 487 338 CHF | 488 088 CHF | 87,68% | 87,68% |
15/10/2024 | 0,15% | 6,49 CHF | 6,50 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 487 764 CHF | 488 514 CHF | 99,39% | 99,39% |
14/10/2024 | 0,16% | 6,41 CHF | 6,42 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 475 844 CHF | 476 594 CHF | 99,41% | 99,41% |
11/10/2024 | 0,16% | 6,25 CHF | 6,26 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 463 363 CHF | 464 113 CHF | 99,46% | 99,46% |
10/10/2024 | 0,16% | 6,17 CHF | 6,18 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 459 995 CHF | 460 745 CHF | 99,40% | 99,40% |
09/10/2024 | 0,16% | 6,12 CHF | 6,13 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 465 860 CHF | 466 610 CHF | 99,40% | 99,40% |
08/10/2024 | 0,16% | 6,34 CHF | 6,35 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 471 498 CHF | 472 248 CHF | 83,31% | 83,31% |
07/10/2024 | 0,15% | 6,50 CHF | 6,51 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 489 417 CHF | 490 167 CHF | 99,28% | 99,28% |
04/10/2024 | 0,15% | 6,53 CHF | 6,54 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 489 571 CHF | 490 321 CHF | 99,40% | 99,40% |