Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,07% | 0,94 CHF | 0,95 CHF | 250 000 | 100 000 | 250 000 | 99 999 | 231 713 CHF | 93 684 CHF | 99,16% | 99,16% |
14/08/2024 | 1,01% | 0,91 CHF | 0,92 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 247 360 CHF | 99 944 CHF | 97,68% | 97,68% |
13/08/2024 | 1,02% | 0,99 CHF | 1,00 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 243 335 CHF | 98 334 CHF | 99,17% | 99,17% |
12/08/2024 | 0,95% | 1,03 CHF | 1,04 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 261 822 CHF | 105 729 CHF | 99,17% | 99,17% |
09/08/2024 | 0,96% | 1,05 CHF | 1,06 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 258 293 CHF | 104 317 CHF | 99,17% | 99,17% |
08/08/2024 | 1,03% | 1,00 CHF | 1,01 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 242 397 CHF | 97 959 CHF | 99,16% | 99,16% |
07/08/2024 | 1,02% | 0,99 CHF | 1,00 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 242 909 CHF | 98 163 CHF | 99,16% | 99,16% |
06/08/2024 | 1,26% | 0,88 CHF | 0,89 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 196 700 CHF | 79 680 CHF | 98,85% | 98,85% |
02/08/2024 | 1,41% | 0,72 CHF | 0,73 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 176 615 CHF | 71 646 CHF | 97,59% | 97,59% |
30/07/2024 | 1,13% | 0,84 CHF | 0,85 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 220 053 CHF | 89 021 CHF | 99,37% | 99,37% |