Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26/09/2024 | 0,26% | 3,93 CHF | 3,94 CHF | 250 000 | 80 000 | 250 000 | 80 000 | 954 256 CHF | 306 162 CHF | 99,23% | 99,23% |
25/09/2024 | 0,26% | 3,85 CHF | 3,86 CHF | 250 000 | 80 000 | 250 000 | 80 000 | 945 565 CHF | 303 381 CHF | 99,21% | 99,21% |
24/09/2024 | 0,26% | 3,71 CHF | 3,72 CHF | 250 000 | 80 000 | 250 000 | 80 000 | 948 533 CHF | 304 330 CHF | 95,45% | 95,45% |
23/09/2024 | 0,26% | 3,79 CHF | 3,80 CHF | 250 000 | 80 000 | 250 000 | 80 000 | 963 935 CHF | 309 259 CHF | 99,20% | 99,20% |
20/09/2024 | 0,26% | 3,70 CHF | 3,71 CHF | 250 000 | 80 000 | 250 000 | 80 000 | 943 714 CHF | 302 789 CHF | 99,22% | 99,22% |
19/09/2024 | 0,26% | 3,86 CHF | 3,87 CHF | 250 000 | 80 000 | 250 000 | 80 000 | 945 837 CHF | 303 468 CHF | 99,25% | 99,25% |
18/09/2024 | 0,28% | 3,59 CHF | 3,60 CHF | 250 000 | 80 000 | 250 000 | 80 000 | 885 512 CHF | 284 164 CHF | 99,27% | 99,27% |
12/09/2024 | 0,28% | 3,56 CHF | 3,57 CHF | 250 000 | 80 000 | 250 000 | 80 000 | 881 201 CHF | 282 784 CHF | 99,20% | 99,20% |
11/09/2024 | 0,30% | 3,32 CHF | 3,33 CHF | 250 000 | 80 000 | 250 000 | 80 000 | 831 394 CHF | 266 846 CHF | 99,23% | 99,23% |
10/09/2024 | 0,30% | 3,34 CHF | 3,35 CHF | 250 000 | 80 000 | 250 000 | 80 000 | 839 086 CHF | 269 308 CHF | 97,05% | 97,05% |