Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,69% | 1,46 CHF | 1,47 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 362 304 CHF | 145 921 CHF | 99,17% | 99,17% |
15/07/2024 | 0,70% | 1,39 CHF | 1,40 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 355 482 CHF | 143 193 CHF | 99,17% | 99,17% |
12/07/2024 | 0,73% | 1,40 CHF | 1,41 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 343 186 CHF | 138 274 CHF | 99,16% | 99,16% |
11/07/2024 | 0,68% | 1,48 CHF | 1,49 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 368 563 CHF | 148 425 CHF | 99,16% | 99,16% |
10/07/2024 | 0,70% | 1,46 CHF | 1,47 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 357 781 CHF | 144 113 CHF | 99,16% | 99,16% |
09/07/2024 | 0,69% | 1,38 CHF | 1,39 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 360 490 CHF | 145 196 CHF | 99,17% | 99,17% |
08/07/2024 | 0,70% | 1,37 CHF | 1,38 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 355 820 CHF | 143 328 CHF | 99,16% | 99,16% |
05/07/2024 | 0,63% | 1,57 CHF | 1,58 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 398 410 CHF | 160 364 CHF | 99,16% | 99,16% |
04/07/2024 | 0,59% | 1,69 CHF | 1,70 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 423 110 CHF | 170 244 CHF | 99,17% | 99,17% |
03/07/2024 | 0,60% | 1,69 CHF | 1,70 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 418 879 CHF | 168 551 CHF | 99,17% | 99,17% |