Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,37% | 2,61 CHF | 2,62 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 668 752 CHF | 201 376 CHF | 98,90% | 98,90% |
14/08/2024 | 0,37% | 2,68 CHF | 2,69 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 666 968 CHF | 200 840 CHF | 97,38% | 97,38% |
13/08/2024 | 0,37% | 2,70 CHF | 2,71 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 675 058 CHF | 203 268 CHF | 98,99% | 98,99% |
12/08/2024 | 0,38% | 2,67 CHF | 2,68 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 661 687 CHF | 199 256 CHF | 98,45% | 98,45% |
09/08/2024 | 0,38% | 2,66 CHF | 2,67 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 660 123 CHF | 198 787 CHF | 98,78% | 98,78% |
08/08/2024 | 0,37% | 2,65 CHF | 2,66 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 665 955 CHF | 200 537 CHF | 98,42% | 98,42% |
07/08/2024 | 0,38% | 2,65 CHF | 2,66 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 660 865 CHF | 199 009 CHF | 99,16% | 99,16% |
06/08/2024 | 0,38% | 2,65 CHF | 2,66 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 651 396 CHF | 196 169 CHF | 97,04% | 97,04% |
02/08/2024 | 0,40% | 2,55 CHF | 2,56 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 629 844 CHF | 189 703 CHF | 99,09% | 99,09% |
30/07/2024 | 0,49% | 2,08 CHF | 2,09 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 508 269 CHF | 153 231 CHF | 98,58% | 98,58% |