Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,37% | 2,64 CHF | 2,65 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 813 682 CHF | 272 227 CHF | 99,31% | 99,31% |
14/08/2024 | 0,36% | 2,75 CHF | 2,76 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 829 349 CHF | 277 450 CHF | 99,42% | 99,42% |
13/08/2024 | 0,35% | 2,84 CHF | 2,85 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 862 254 CHF | 288 418 CHF | 99,42% | 99,42% |
12/08/2024 | 0,36% | 2,81 CHF | 2,82 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 839 591 CHF | 280 864 CHF | 99,42% | 99,42% |
09/08/2024 | 0,36% | 2,78 CHF | 2,79 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 837 040 CHF | 280 013 CHF | 99,40% | 99,40% |
08/08/2024 | 0,35% | 2,83 CHF | 2,84 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 863 807 CHF | 288 936 CHF | 99,39% | 99,39% |
07/08/2024 | 0,35% | 2,83 CHF | 2,84 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 853 440 CHF | 285 480 CHF | 99,40% | 99,40% |
06/08/2024 | 0,34% | 2,89 CHF | 2,90 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 873 521 CHF | 292 174 CHF | 99,37% | 99,37% |
02/08/2024 | 0,36% | 2,85 CHF | 2,86 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 840 827 CHF | 281 276 CHF | 99,28% | 99,28% |
30/07/2024 | 0,38% | 2,66 CHF | 2,67 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 791 931 CHF | 264 977 CHF | 99,31% | 99,31% |