Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,18% | 0,84 CHF | 0,85 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 252 335 CHF | 85 112 CHF | 98,55% | 98,55% |
15/07/2024 | 1,15% | 0,86 CHF | 0,87 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 258 481 CHF | 87 160 CHF | 98,97% | 98,97% |
12/07/2024 | 1,22% | 0,86 CHF | 0,87 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 245 479 CHF | 82 827 CHF | 99,14% | 99,14% |
11/07/2024 | 1,25% | 0,82 CHF | 0,83 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 239 052 CHF | 80 684 CHF | 98,76% | 98,76% |
10/07/2024 | 1,27% | 0,79 CHF | 0,80 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 234 180 CHF | 79 060 CHF | 97,27% | 97,27% |
09/07/2024 | 1,26% | 0,74 CHF | 0,75 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 237 639 CHF | 80 213 CHF | 99,10% | 99,10% |
08/07/2024 | 1,24% | 0,81 CHF | 0,82 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 240 097 CHF | 81 032 CHF | 98,79% | 98,79% |
05/07/2024 | 1,23% | 0,79 CHF | 0,80 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 242 884 CHF | 81 961 CHF | 98,77% | 98,77% |
04/07/2024 | 1,30% | 0,77 CHF | 0,78 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 229 277 CHF | 77 426 CHF | 97,66% | 97,66% |
03/07/2024 | 1,38% | 0,76 CHF | 0,77 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 217 016 CHF | 73 339 CHF | 98,78% | 98,78% |