Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26/09/2024 | 0,29% | 3,61 CHF | 3,62 CHF | 250 000 | 80 000 | 250 000 | 80 000 | 872 664 CHF | 280 053 CHF | 99,22% | 99,22% |
25/09/2024 | 0,29% | 3,52 CHF | 3,53 CHF | 250 000 | 80 000 | 250 000 | 80 000 | 864 215 CHF | 277 349 CHF | 99,22% | 99,22% |
24/09/2024 | 0,29% | 3,38 CHF | 3,39 CHF | 250 000 | 80 000 | 250 000 | 80 000 | 867 109 CHF | 278 275 CHF | 95,44% | 95,44% |
23/09/2024 | 0,28% | 3,47 CHF | 3,48 CHF | 250 000 | 80 000 | 250 000 | 80 000 | 882 392 CHF | 283 165 CHF | 99,19% | 99,19% |
20/09/2024 | 0,29% | 3,38 CHF | 3,39 CHF | 250 000 | 80 000 | 250 000 | 80 000 | 862 167 CHF | 276 694 CHF | 99,22% | 99,22% |
19/09/2024 | 0,29% | 3,53 CHF | 3,54 CHF | 250 000 | 80 000 | 250 000 | 80 000 | 864 565 CHF | 277 461 CHF | 99,25% | 99,25% |
18/09/2024 | 0,31% | 3,26 CHF | 3,27 CHF | 250 000 | 80 000 | 250 000 | 80 000 | 804 712 CHF | 258 308 CHF | 99,29% | 99,29% |
12/09/2024 | 0,31% | 3,23 CHF | 3,24 CHF | 250 000 | 80 000 | 250 000 | 80 000 | 799 531 CHF | 256 650 CHF | 99,20% | 99,20% |
11/09/2024 | 0,33% | 3,00 CHF | 3,01 CHF | 250 000 | 80 000 | 250 000 | 80 000 | 750 176 CHF | 240 856 CHF | 99,20% | 99,20% |
10/09/2024 | 0,33% | 3,02 CHF | 3,03 CHF | 250 000 | 80 000 | 250 000 | 80 000 | 758 020 CHF | 243 366 CHF | 97,05% | 97,05% |