Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,16% | 6,19 CHF | 6,20 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 1 877 040 CHF | 626 679 CHF | 99,41% | 99,41% |
15/07/2024 | 0,16% | 6,40 CHF | 6,41 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 1 885 920 CHF | 629 640 CHF | 99,39% | 99,39% |
12/07/2024 | 0,16% | 6,39 CHF | 6,40 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 1 931 570 CHF | 644 858 CHF | 99,40% | 99,40% |
11/07/2024 | 0,14% | 6,68 CHF | 6,69 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 2 076 390 CHF | 693 131 CHF | 98,83% | 98,83% |
10/07/2024 | 0,14% | 6,90 CHF | 6,91 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 2 072 750 CHF | 691 916 CHF | 99,40% | 99,40% |
09/07/2024 | 0,14% | 6,91 CHF | 6,92 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 2 075 960 CHF | 692 985 CHF | 99,39% | 99,39% |
08/07/2024 | 0,14% | 6,88 CHF | 6,89 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 2 111 090 CHF | 704 698 CHF | 99,39% | 99,39% |
05/07/2024 | 0,15% | 6,92 CHF | 6,93 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 1 980 400 CHF | 661 133 CHF | 99,39% | 99,39% |
04/07/2024 | 0,15% | 6,59 CHF | 6,60 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 1 966 820 CHF | 656 606 CHF | 99,41% | 99,41% |
03/07/2024 | 0,15% | 6,52 CHF | 6,53 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 1 970 030 CHF | 657 676 CHF | 99,39% | 99,39% |