Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,51% | 1,96 CHF | 1,97 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 1 178 950 CHF | 394 983 CHF | 98,83% | 98,83% |
15/07/2024 | 0,50% | 1,98 CHF | 1,99 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 1 193 090 CHF | 399 697 CHF | 98,76% | 98,76% |
12/07/2024 | 0,51% | 2,00 CHF | 2,01 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 1 163 680 CHF | 389 894 CHF | 98,85% | 98,85% |
11/07/2024 | 0,52% | 1,95 CHF | 1,96 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 1 159 540 CHF | 388 514 CHF | 98,82% | 98,82% |
10/07/2024 | 0,52% | 1,92 CHF | 1,93 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 1 148 680 CHF | 384 895 CHF | 98,74% | 98,74% |
09/07/2024 | 0,51% | 1,89 CHF | 1,90 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 1 164 040 CHF | 390 014 CHF | 98,73% | 98,73% |
08/07/2024 | 0,50% | 1,97 CHF | 1,98 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 1 203 000 CHF | 403 001 CHF | 98,79% | 98,79% |
05/07/2024 | 0,50% | 1,99 CHF | 2,00 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 1 208 120 CHF | 404 705 CHF | 98,81% | 98,81% |
04/07/2024 | 0,51% | 1,95 CHF | 1,96 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 1 172 820 CHF | 392 940 CHF | 98,76% | 98,76% |
03/07/2024 | 0,51% | 1,96 CHF | 1,97 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 1 166 140 CHF | 390 712 CHF | 98,77% | 98,77% |