Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,23% | 0,42 CHF | 0,43 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 265 927 CHF | 90 642 CHF | 99,24% | 99,24% |
15/07/2024 | 2,17% | 0,43 CHF | 0,44 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 273 815 CHF | 93 272 CHF | 95,29% | 95,29% |
12/07/2024 | 2,09% | 0,49 CHF | 0,50 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 283 898 CHF | 96 633 CHF | 99,27% | 99,27% |
11/07/2024 | 1,95% | 0,48 CHF | 0,49 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 304 053 CHF | 103 351 CHF | 98,78% | 98,78% |
10/07/2024 | 1,86% | 0,53 CHF | 0,54 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 318 884 CHF | 108 295 CHF | 99,24% | 99,24% |
09/07/2024 | 1,93% | 0,51 CHF | 0,52 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 307 241 CHF | 104 414 CHF | 99,24% | 99,24% |
08/07/2024 | 2,02% | 0,50 CHF | 0,51 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 293 485 CHF | 99 829 CHF | 99,24% | 99,24% |
05/07/2024 | 2,23% | 0,47 CHF | 0,48 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 266 728 CHF | 90 909 CHF | 99,14% | 99,14% |
04/07/2024 | 2,25% | 0,43 CHF | 0,44 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 263 601 CHF | 89 867 CHF | 99,23% | 99,23% |
03/07/2024 | 2,17% | 0,45 CHF | 0,46 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 273 197 CHF | 93 066 CHF | 99,23% | 99,23% |