Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,30% | 0,75 CHF | 0,76 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 190 408 CHF | 57 872 CHF | 98,65% | 98,65% |
15/07/2024 | 1,30% | 0,78 CHF | 0,79 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 190 759 CHF | 57 978 CHF | 96,96% | 96,96% |
12/07/2024 | 1,33% | 0,76 CHF | 0,77 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 186 062 CHF | 56 569 CHF | 99,24% | 99,24% |
11/07/2024 | 1,26% | 0,77 CHF | 0,78 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 197 919 CHF | 60 126 CHF | 97,99% | 97,99% |
10/07/2024 | 1,22% | 0,82 CHF | 0,83 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 204 432 CHF | 62 080 CHF | 99,06% | 99,06% |
09/07/2024 | 1,22% | 0,82 CHF | 0,83 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 203 010 CHF | 61 653 CHF | 98,75% | 98,75% |
08/07/2024 | 1,25% | 0,81 CHF | 0,82 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 198 316 CHF | 60 245 CHF | 99,21% | 99,21% |
05/07/2024 | 1,22% | 0,81 CHF | 0,82 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 202 842 CHF | 61 603 CHF | 99,23% | 99,23% |
04/07/2024 | 1,21% | 0,82 CHF | 0,83 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 205 000 CHF | 62 250 CHF | 99,19% | 99,19% |
03/07/2024 | 1,24% | 0,83 CHF | 0,84 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 200 610 CHF | 60 933 CHF | 97,56% | 97,56% |