Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,17% | 5,89 CHF | 5,90 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 1 785 750 CHF | 596 250 CHF | 99,40% | 99,40% |
15/07/2024 | 0,17% | 6,09 CHF | 6,10 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 1 794 880 CHF | 599 295 CHF | 99,39% | 99,39% |
12/07/2024 | 0,16% | 6,09 CHF | 6,10 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 1 840 540 CHF | 614 513 CHF | 99,40% | 99,40% |
11/07/2024 | 0,15% | 6,38 CHF | 6,39 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 1 985 150 CHF | 662 717 CHF | 98,83% | 98,83% |
10/07/2024 | 0,15% | 6,60 CHF | 6,61 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 1 981 700 CHF | 661 566 CHF | 99,41% | 99,41% |
09/07/2024 | 0,15% | 6,60 CHF | 6,61 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 1 984 560 CHF | 662 520 CHF | 99,39% | 99,39% |
08/07/2024 | 0,15% | 6,58 CHF | 6,59 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 2 020 000 CHF | 674 334 CHF | 99,40% | 99,40% |
05/07/2024 | 0,16% | 6,62 CHF | 6,63 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 1 889 070 CHF | 630 692 CHF | 99,39% | 99,39% |
04/07/2024 | 0,16% | 6,28 CHF | 6,29 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 1 875 340 CHF | 626 112 CHF | 99,41% | 99,41% |
03/07/2024 | 0,16% | 6,22 CHF | 6,23 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 1 878 230 CHF | 627 076 CHF | 99,39% | 99,39% |