Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,95% | 0,52 CHF | 0,53 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 126 986 CHF | 51 794 CHF | 99,17% | 99,17% |
15/07/2024 | 1,89% | 0,52 CHF | 0,53 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 131 002 CHF | 53 401 CHF | 99,17% | 99,17% |
12/07/2024 | 2,02% | 0,48 CHF | 0,49 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 122 692 CHF | 50 077 CHF | 99,17% | 99,17% |
11/07/2024 | 1,96% | 0,50 CHF | 0,51 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 126 061 CHF | 51 425 CHF | 99,16% | 99,16% |
10/07/2024 | 1,91% | 0,52 CHF | 0,53 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 129 436 CHF | 52 774 CHF | 99,16% | 99,16% |
09/07/2024 | 1,99% | 0,49 CHF | 0,50 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 124 647 CHF | 50 859 CHF | 99,17% | 99,17% |
08/07/2024 | 1,98% | 0,50 CHF | 0,51 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 125 183 CHF | 51 073 CHF | 99,15% | 99,15% |
05/07/2024 | 1,93% | 0,50 CHF | 0,51 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 128 040 CHF | 52 216 CHF | 99,16% | 99,16% |
04/07/2024 | 1,94% | 0,51 CHF | 0,52 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 127 683 CHF | 52 073 CHF | 99,17% | 99,17% |
03/07/2024 | 2,04% | 0,50 CHF | 0,51 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 121 456 CHF | 49 583 CHF | 99,17% | 99,17% |