Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,48% | 0,66 CHF | 0,67 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 167 510 CHF | 51 003 CHF | 98,65% | 98,65% |
15/07/2024 | 1,48% | 0,69 CHF | 0,70 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 167 744 CHF | 51 073 CHF | 96,96% | 96,96% |
12/07/2024 | 1,53% | 0,66 CHF | 0,67 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 162 402 CHF | 49 471 CHF | 99,23% | 99,23% |
11/07/2024 | 1,42% | 0,68 CHF | 0,69 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 174 712 CHF | 53 164 CHF | 97,99% | 97,99% |
10/07/2024 | 1,37% | 0,73 CHF | 0,74 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 181 177 CHF | 55 103 CHF | 99,06% | 99,06% |
09/07/2024 | 1,38% | 0,73 CHF | 0,74 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 180 343 CHF | 54 853 CHF | 98,75% | 98,75% |
08/07/2024 | 1,41% | 0,72 CHF | 0,73 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 175 629 CHF | 53 439 CHF | 99,22% | 99,22% |
05/07/2024 | 1,38% | 0,72 CHF | 0,73 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 179 901 CHF | 54 720 CHF | 99,23% | 99,23% |
04/07/2024 | 1,37% | 0,73 CHF | 0,74 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 181 299 CHF | 55 140 CHF | 99,19% | 99,19% |
03/07/2024 | 1,40% | 0,73 CHF | 0,74 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 177 501 CHF | 54 000 CHF | 97,60% | 97,60% |