Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,85% | 1,15 CHF | 1,16 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 525 531 CHF | 176 677 CHF | 99,23% | 99,23% |
15/07/2024 | 0,86% | 1,17 CHF | 1,18 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 521 294 CHF | 175 265 CHF | 99,18% | 99,18% |
12/07/2024 | 0,87% | 1,16 CHF | 1,17 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 516 613 CHF | 173 704 CHF | 99,27% | 99,27% |
11/07/2024 | 0,82% | 1,18 CHF | 1,19 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 547 111 CHF | 183 870 CHF | 99,23% | 99,23% |
10/07/2024 | 0,81% | 1,24 CHF | 1,25 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 556 297 CHF | 186 932 CHF | 99,23% | 99,23% |
09/07/2024 | 0,80% | 1,25 CHF | 1,26 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 559 957 CHF | 188 152 CHF | 87,71% | 87,71% |
08/07/2024 | 0,81% | 1,25 CHF | 1,26 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 556 462 CHF | 186 987 CHF | 99,23% | 99,23% |
05/07/2024 | 0,81% | 1,25 CHF | 1,26 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 556 184 CHF | 186 895 CHF | 99,20% | 99,20% |
04/07/2024 | 0,80% | 1,25 CHF | 1,26 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 558 555 CHF | 187 685 CHF | 99,23% | 99,23% |
03/07/2024 | 0,79% | 1,26 CHF | 1,27 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 568 928 CHF | 191 143 CHF | 99,23% | 99,23% |