Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,29% | 3,49 CHF | 3,50 CHF | 100 000 | 50 000 | 100 000 | 50 000 | 350 251 CHF | 175 626 CHF | 88,99% | 88,99% |
14/08/2024 | 0,28% | 3,53 CHF | 3,54 CHF | 100 000 | 50 000 | 100 000 | 50 000 | 352 204 CHF | 176 602 CHF | 96,32% | 96,32% |
13/08/2024 | 0,28% | 3,53 CHF | 3,54 CHF | 100 000 | 50 000 | 100 000 | 50 000 | 354 844 CHF | 177 922 CHF | 97,07% | 97,07% |
12/08/2024 | 0,28% | 3,54 CHF | 3,55 CHF | 100 000 | 50 000 | 100 000 | 50 000 | 351 590 CHF | 176 295 CHF | 93,00% | 93,00% |
09/08/2024 | 0,29% | 3,51 CHF | 3,52 CHF | 100 000 | 50 000 | 100 000 | 50 000 | 349 128 CHF | 175 064 CHF | 96,49% | 96,49% |
08/08/2024 | 0,29% | 3,49 CHF | 3,50 CHF | 100 000 | 50 000 | 100 000 | 50 000 | 347 158 CHF | 174 079 CHF | 97,30% | 97,30% |
07/08/2024 | 0,29% | 3,44 CHF | 3,45 CHF | 100 000 | 50 000 | 100 000 | 50 000 | 342 654 CHF | 171 827 CHF | 96,95% | 96,95% |
06/08/2024 | 0,29% | 3,43 CHF | 3,44 CHF | 100 000 | 50 000 | 100 000 | 50 000 | 343 847 CHF | 172 423 CHF | 98,28% | 98,28% |
02/08/2024 | 0,29% | 3,37 CHF | 3,38 CHF | 100 000 | 50 000 | 100 000 | 50 000 | 339 304 CHF | 170 152 CHF | 98,37% | 98,37% |
30/07/2024 | 0,29% | 3,40 CHF | 3,41 CHF | 100 000 | 50 000 | 100 000 | 50 000 | 339 944 CHF | 170 472 CHF | 97,75% | 97,75% |