Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,36% | 2,76 CHF | 2,77 CHF | 100 000 | 50 000 | 100 000 | 50 000 | 275 923 CHF | 138 462 CHF | 98,34% | 98,34% |
15/07/2024 | 0,39% | 2,57 CHF | 2,58 CHF | 100 000 | 50 000 | 100 000 | 50 000 | 257 466 CHF | 129 233 CHF | 97,67% | 97,67% |
12/07/2024 | 0,38% | 2,59 CHF | 2,60 CHF | 100 000 | 50 000 | 100 000 | 50 000 | 259 884 CHF | 130 442 CHF | 97,83% | 97,83% |
11/07/2024 | 0,38% | 2,60 CHF | 2,61 CHF | 100 000 | 50 000 | 100 000 | 50 000 | 262 039 CHF | 131 519 CHF | 98,79% | 98,79% |
10/07/2024 | 0,39% | 2,58 CHF | 2,59 CHF | 100 000 | 50 000 | 100 000 | 50 000 | 257 390 CHF | 129 195 CHF | 98,73% | 98,73% |
09/07/2024 | 0,37% | 2,72 CHF | 2,73 CHF | 100 000 | 50 000 | 100 000 | 50 000 | 273 439 CHF | 137 220 CHF | 98,39% | 98,39% |
08/07/2024 | 0,37% | 2,73 CHF | 2,74 CHF | 100 000 | 50 000 | 100 000 | 50 000 | 272 056 CHF | 136 528 CHF | 98,80% | 98,80% |
05/07/2024 | 0,36% | 2,76 CHF | 2,77 CHF | 100 000 | 50 000 | 100 000 | 50 000 | 276 736 CHF | 138 868 CHF | 98,26% | 98,26% |
04/07/2024 | 0,35% | 2,86 CHF | 2,87 CHF | 100 000 | 50 000 | 100 000 | 50 000 | 287 216 CHF | 144 108 CHF | 98,61% | 98,61% |
03/07/2024 | 0,35% | 2,89 CHF | 2,90 CHF | 100 000 | 50 000 | 100 000 | 50 000 | 286 475 CHF | 143 738 CHF | 98,73% | 98,73% |