Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,33% | 0,75 CHF | 0,76 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 224 736 CHF | 75 912 CHF | 99,24% | 99,24% |
14/08/2024 | 1,34% | 0,74 CHF | 0,75 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 222 536 CHF | 75 179 CHF | 99,24% | 99,24% |
13/08/2024 | 1,31% | 0,72 CHF | 0,73 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 227 521 CHF | 76 840 CHF | 99,24% | 99,24% |
12/08/2024 | 1,27% | 0,76 CHF | 0,77 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 234 426 CHF | 79 142 CHF | 99,23% | 99,23% |
09/08/2024 | 1,28% | 0,78 CHF | 0,79 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 232 588 CHF | 78 529 CHF | 99,23% | 99,23% |
08/08/2024 | 1,33% | 0,77 CHF | 0,78 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 224 827 CHF | 75 942 CHF | 95,13% | 95,13% |
07/08/2024 | 1,31% | 0,77 CHF | 0,78 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 228 056 CHF | 77 019 CHF | 99,24% | 99,24% |
06/08/2024 | 1,27% | 0,76 CHF | 0,77 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 235 428 CHF | 79 476 CHF | 99,21% | 99,21% |
02/08/2024 | 1,26% | 0,80 CHF | 0,81 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 237 492 CHF | 80 164 CHF | 99,20% | 99,20% |
30/07/2024 | 1,30% | 0,79 CHF | 0,80 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 229 854 CHF | 77 618 CHF | 99,21% | 99,21% |