Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,85% | 0,55 CHF | 0,56 CHF | 1 000 000 | 400 000 | 1 000 000 | 400 000 | 536 423 CHF | 218 569 CHF | 99,27% | 99,27% |
15/07/2024 | 1,56% | 0,60 CHF | 0,61 CHF | 1 000 000 | 400 000 | 1 000 000 | 400 000 | 637 822 CHF | 259 129 CHF | 99,27% | 99,27% |
12/07/2024 | 1,60% | 0,61 CHF | 0,62 CHF | 1 000 000 | 400 000 | 1 000 000 | 400 000 | 620 414 CHF | 252 165 CHF | 99,27% | 99,27% |
11/07/2024 | 1,55% | 0,62 CHF | 0,63 CHF | 1 000 000 | 400 000 | 1 000 000 | 400 000 | 641 683 CHF | 260 673 CHF | 99,27% | 99,27% |
10/07/2024 | 1,70% | 0,60 CHF | 0,61 CHF | 1 000 000 | 400 000 | 1 000 000 | 400 000 | 583 399 CHF | 237 360 CHF | 99,27% | 99,27% |
09/07/2024 | 1,73% | 0,56 CHF | 0,57 CHF | 1 000 000 | 400 000 | 1 000 000 | 400 000 | 573 624 CHF | 233 450 CHF | 99,27% | 99,27% |
08/07/2024 | 1,80% | 0,56 CHF | 0,57 CHF | 1 000 000 | 400 000 | 1 000 000 | 400 000 | 549 732 CHF | 223 893 CHF | 99,24% | 99,24% |
05/07/2024 | 1,87% | 0,52 CHF | 0,53 CHF | 1 000 000 | 400 000 | 1 000 000 | 400 000 | 529 347 CHF | 215 739 CHF | 99,27% | 99,27% |
04/07/2024 | 1,76% | 0,57 CHF | 0,58 CHF | 1 000 000 | 400 000 | 1 000 000 | 400 000 | 564 616 CHF | 229 847 CHF | 99,27% | 99,27% |
03/07/2024 | 1,84% | 0,54 CHF | 0,55 CHF | 1 000 000 | 400 000 | 1 000 000 | 400 000 | 539 032 CHF | 219 613 CHF | 99,27% | 99,27% |