Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,50% | 0,68 CHF | 0,69 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 494 991 CHF | 167 497 CHF | 99,27% | 99,27% |
15/07/2024 | 1,41% | 0,68 CHF | 0,69 CHF | 750 000 | 250 000 | 662 289 | 220 763 | 466 096 CHF | 157 573 CHF | 99,27% | 99,27% |
12/07/2024 | 1,45% | 0,69 CHF | 0,70 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 512 876 CHF | 173 459 CHF | 99,27% | 99,27% |
11/07/2024 | 1,38% | 0,72 CHF | 0,73 CHF | 600 000 | 200 000 | 616 099 | 205 366 | 443 106 CHF | 149 756 CHF | 99,26% | 99,26% |
10/07/2024 | 1,45% | 0,71 CHF | 0,72 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 514 420 CHF | 173 973 CHF | 99,27% | 99,27% |
09/07/2024 | 1,50% | 0,65 CHF | 0,66 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 497 266 CHF | 168 255 CHF | 99,27% | 99,27% |
08/07/2024 | 1,50% | 0,64 CHF | 0,65 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 495 203 CHF | 167 568 CHF | 99,24% | 99,24% |
05/07/2024 | 1,66% | 0,58 CHF | 0,59 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 448 161 CHF | 151 887 CHF | 99,27% | 99,27% |
04/07/2024 | 1,67% | 0,60 CHF | 0,61 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 445 684 CHF | 151 061 CHF | 99,27% | 99,27% |
03/07/2024 | 1,85% | 0,54 CHF | 0,55 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 402 547 CHF | 136 682 CHF | 99,27% | 99,27% |