Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 46,60% | 0,02 CHF | 0,03 CHF | 1 500 000 | 300 000 | 1 500 000 | 300 000 | 24 716 CHF | 7 943 CHF | 99,27% | 99,27% |
15/07/2024 | 43,33% | 0,02 CHF | 0,03 CHF | 1 500 000 | 300 000 | 1 500 000 | 300 000 | 27 182 CHF | 8 436 CHF | 99,27% | 99,27% |
12/07/2024 | 42,66% | 0,02 CHF | 0,03 CHF | 1 500 000 | 300 000 | 1 500 000 | 300 000 | 27 702 CHF | 8 540 CHF | 99,27% | 99,27% |
11/07/2024 | 39,11% | 0,02 CHF | 0,03 CHF | 1 500 000 | 300 000 | 1 500 000 | 300 000 | 30 899 CHF | 9 180 CHF | 99,27% | 99,27% |
10/07/2024 | 46,18% | 0,02 CHF | 0,03 CHF | 1 500 000 | 300 000 | 1 500 000 | 300 000 | 25 050 CHF | 8 010 CHF | 99,27% | 99,27% |
09/07/2024 | 43,43% | 0,02 CHF | 0,03 CHF | 1 500 000 | 300 000 | 1 500 000 | 300 000 | 27 084 CHF | 8 417 CHF | 99,27% | 99,27% |
08/07/2024 | 39,00% | 0,02 CHF | 0,03 CHF | 1 500 000 | 300 000 | 1 500 000 | 300 000 | 30 991 CHF | 9 198 CHF | 99,25% | 99,25% |
05/07/2024 | 34,50% | 0,02 CHF | 0,03 CHF | 1 500 000 | 300 000 | 1 500 000 | 300 000 | 36 033 CHF | 10 207 CHF | 99,27% | 99,27% |
04/07/2024 | 36,38% | 0,02 CHF | 0,03 CHF | 1 500 000 | 300 000 | 1 500 000 | 300 000 | 33 766 CHF | 9 753 CHF | 99,27% | 99,27% |
03/07/2024 | 39,09% | 0,02 CHF | 0,03 CHF | 1 500 000 | 300 000 | 1 500 000 | 300 000 | 30 937 CHF | 9 187 CHF | 99,27% | 99,27% |