Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 22,22% | 0,04 CHF | 0,05 CHF | 1 500 000 | 300 000 | 1 500 000 | 300 000 | 60 000 CHF | 15 000 CHF | 99,27% | 99,27% |
15/07/2024 | 21,97% | 0,04 CHF | 0,05 CHF | 1 500 000 | 300 000 | 1 500 000 | 300 000 | 60 949 CHF | 15 190 CHF | 99,27% | 99,27% |
12/07/2024 | 21,86% | 0,04 CHF | 0,05 CHF | 1 500 000 | 300 000 | 1 500 000 | 300 000 | 61 351 CHF | 15 270 CHF | 99,27% | 99,27% |
11/07/2024 | 18,79% | 0,05 CHF | 0,06 CHF | 1 500 000 | 300 000 | 1 500 000 | 300 000 | 72 745 CHF | 17 549 CHF | 99,27% | 99,27% |
10/07/2024 | 23,00% | 0,04 CHF | 0,05 CHF | 1 500 000 | 300 000 | 1 500 000 | 300 000 | 58 159 CHF | 14 632 CHF | 99,27% | 99,27% |
09/07/2024 | 22,25% | 0,04 CHF | 0,05 CHF | 1 500 000 | 300 000 | 1 500 000 | 300 000 | 59 945 CHF | 14 989 CHF | 99,27% | 99,27% |
08/07/2024 | 19,57% | 0,04 CHF | 0,05 CHF | 1 500 000 | 300 000 | 1 500 000 | 300 000 | 69 841 CHF | 16 968 CHF | 99,24% | 99,24% |
05/07/2024 | 17,99% | 0,05 CHF | 0,06 CHF | 1 500 000 | 300 000 | 1 500 000 | 300 000 | 76 054 CHF | 18 211 CHF | 99,27% | 99,27% |
04/07/2024 | 18,18% | 0,05 CHF | 0,06 CHF | 1 500 000 | 300 000 | 1 500 000 | 300 000 | 75 000 CHF | 18 000 CHF | 99,27% | 99,27% |
03/07/2024 | 19,21% | 0,05 CHF | 0,06 CHF | 1 500 000 | 300 000 | 1 500 000 | 300 000 | 71 194 CHF | 17 239 CHF | 99,27% | 99,27% |