Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 10,01% | 0,10 CHF | 0,11 CHF | 1 500 000 | 250 000 | 1 500 000 | 250 000 | 142 789 CHF | 26 298 CHF | 99,27% | 99,27% |
15/07/2024 | 7,31% | 0,12 CHF | 0,13 CHF | 1 500 000 | 250 000 | 1 500 000 | 250 000 | 198 560 CHF | 35 593 CHF | 99,27% | 99,27% |
12/07/2024 | 6,75% | 0,15 CHF | 0,16 CHF | 1 500 000 | 250 000 | 1 500 000 | 250 000 | 215 048 CHF | 38 341 CHF | 99,27% | 99,27% |
11/07/2024 | 6,32% | 0,15 CHF | 0,16 CHF | 1 500 000 | 250 000 | 1 500 000 | 250 000 | 230 066 CHF | 40 844 CHF | 99,27% | 99,27% |
10/07/2024 | 6,72% | 0,15 CHF | 0,16 CHF | 1 500 000 | 250 000 | 1 500 000 | 250 000 | 215 911 CHF | 38 485 CHF | 99,27% | 99,27% |
09/07/2024 | 6,23% | 0,13 CHF | 0,14 CHF | 1 500 000 | 250 000 | 1 500 000 | 250 000 | 233 479 CHF | 41 413 CHF | 99,27% | 99,27% |
08/07/2024 | 5,78% | 0,17 CHF | 0,18 CHF | 1 500 000 | 250 000 | 1 500 000 | 250 000 | 252 472 CHF | 44 579 CHF | 99,24% | 99,24% |
05/07/2024 | 7,07% | 0,15 CHF | 0,16 CHF | 1 500 000 | 250 000 | 1 500 000 | 250 000 | 205 552 CHF | 36 759 CHF | 99,27% | 99,27% |
04/07/2024 | 7,83% | 0,12 CHF | 0,13 CHF | 1 500 000 | 250 000 | 1 500 000 | 250 000 | 184 208 CHF | 33 201 CHF | 99,27% | 99,27% |
03/07/2024 | 8,15% | 0,12 CHF | 0,13 CHF | 1 500 000 | 250 000 | 1 500 000 | 250 000 | 176 705 CHF | 31 951 CHF | 99,27% | 99,27% |