Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 5,32% | 0,19 CHF | 0,20 CHF | 1 000 000 | 250 000 | 1 000 000 | 250 000 | 183 018 CHF | 48 255 CHF | 99,27% | 99,27% |
15/07/2024 | 4,85% | 0,20 CHF | 0,21 CHF | 1 000 000 | 250 000 | 1 000 000 | 250 000 | 201 499 CHF | 52 875 CHF | 99,27% | 99,27% |
12/07/2024 | 3,96% | 0,26 CHF | 0,27 CHF | 1 000 000 | 250 000 | 1 000 000 | 250 000 | 247 647 CHF | 64 412 CHF | 99,27% | 99,27% |
11/07/2024 | 4,08% | 0,24 CHF | 0,25 CHF | 1 000 000 | 250 000 | 1 000 000 | 250 000 | 240 323 CHF | 62 581 CHF | 99,27% | 99,27% |
10/07/2024 | 4,64% | 0,22 CHF | 0,23 CHF | 1 000 000 | 250 000 | 1 000 000 | 250 000 | 210 394 CHF | 55 098 CHF | 99,27% | 99,27% |
09/07/2024 | 4,51% | 0,20 CHF | 0,21 CHF | 1 000 000 | 250 000 | 1 000 000 | 250 000 | 217 193 CHF | 56 798 CHF | 99,27% | 99,27% |
08/07/2024 | 4,47% | 0,21 CHF | 0,22 CHF | 1 000 000 | 250 000 | 1 000 000 | 250 000 | 218 920 CHF | 57 230 CHF | 99,21% | 99,21% |
05/07/2024 | 4,08% | 0,23 CHF | 0,24 CHF | 1 000 000 | 250 000 | 1 000 000 | 250 000 | 240 540 CHF | 62 635 CHF | 99,26% | 99,26% |
04/07/2024 | 4,08% | 0,24 CHF | 0,25 CHF | 1 000 000 | 250 000 | 1 000 000 | 250 000 | 240 294 CHF | 62 574 CHF | 99,27% | 99,27% |
03/07/2024 | 4,00% | 0,24 CHF | 0,25 CHF | 1 000 000 | 250 000 | 1 000 000 | 250 000 | 245 226 CHF | 63 807 CHF | 99,27% | 99,27% |