Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,51% | 0,67 CHF | 0,68 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 395 708 CHF | 133 903 CHF | 99,37% | 99,37% |
15/07/2024 | 1,41% | 0,69 CHF | 0,70 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 423 863 CHF | 143 288 CHF | 99,38% | 99,38% |
12/07/2024 | 1,41% | 0,73 CHF | 0,74 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 423 694 CHF | 143 231 CHF | 99,38% | 99,38% |
11/07/2024 | 1,48% | 0,70 CHF | 0,71 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 401 589 CHF | 135 863 CHF | 99,37% | 99,37% |
10/07/2024 | 1,54% | 0,63 CHF | 0,64 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 386 846 CHF | 130 949 CHF | 99,37% | 99,37% |
09/07/2024 | 1,44% | 0,67 CHF | 0,68 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 412 846 CHF | 139 615 CHF | 99,37% | 99,37% |
08/07/2024 | 1,44% | 0,68 CHF | 0,69 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 412 356 CHF | 139 452 CHF | 99,38% | 99,38% |
05/07/2024 | 1,46% | 0,66 CHF | 0,67 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 406 846 CHF | 137 615 CHF | 99,38% | 99,38% |
04/07/2024 | 1,46% | 0,69 CHF | 0,70 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 406 774 CHF | 137 592 CHF | 98,82% | 98,82% |
03/07/2024 | 1,47% | 0,64 CHF | 0,65 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 406 230 CHF | 137 410 CHF | 99,38% | 99,38% |