Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 2,05% | 0,50 CHF | 0,51 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 290 418 CHF | 98 806 CHF | 99,15% | 99,15% |
14/08/2024 | 2,18% | 0,45 CHF | 0,46 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 272 475 CHF | 92 825 CHF | 96,56% | 96,56% |
13/08/2024 | 2,42% | 0,43 CHF | 0,44 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 244 773 CHF | 83 591 CHF | 99,16% | 99,16% |
12/08/2024 | 2,22% | 0,43 CHF | 0,44 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 267 452 CHF | 91 151 CHF | 99,16% | 99,16% |
09/08/2024 | 2,18% | 0,46 CHF | 0,47 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 272 022 CHF | 92 674 CHF | 99,16% | 99,16% |
08/08/2024 | 2,62% | 0,42 CHF | 0,43 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 226 435 CHF | 77 479 CHF | 99,16% | 99,16% |
07/08/2024 | 2,42% | 0,44 CHF | 0,45 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 245 173 CHF | 83 724 CHF | 99,16% | 99,16% |
06/08/2024 | 2,86% | 0,36 CHF | 0,37 CHF | 600 000 | 200 000 | 622 074 | 207 358 | 214 334 CHF | 73 518 CHF | 99,13% | 99,13% |
02/08/2024 | 2,09% | 0,41 CHF | 0,42 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 284 440 CHF | 96 813 CHF | 96,93% | 96,93% |
31/07/2024 | 1,79% | 0,56 CHF | 0,57 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 333 157 CHF | 113 052 CHF | 39,32% | 39,32% |