Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,57% | 0,65 CHF | 0,66 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 379 493 CHF | 128 498 CHF | 99,37% | 99,37% |
15/07/2024 | 1,46% | 0,66 CHF | 0,67 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 408 708 CHF | 138 236 CHF | 99,38% | 99,38% |
12/07/2024 | 1,46% | 0,70 CHF | 0,71 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 408 172 CHF | 138 057 CHF | 99,38% | 99,38% |
11/07/2024 | 1,55% | 0,67 CHF | 0,68 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 384 678 CHF | 130 226 CHF | 99,38% | 99,38% |
10/07/2024 | 1,61% | 0,60 CHF | 0,61 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 368 868 CHF | 124 956 CHF | 99,37% | 99,37% |
09/07/2024 | 1,50% | 0,64 CHF | 0,65 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 396 246 CHF | 134 082 CHF | 99,37% | 99,37% |
08/07/2024 | 1,51% | 0,65 CHF | 0,66 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 394 804 CHF | 133 602 CHF | 99,38% | 99,38% |
05/07/2024 | 1,53% | 0,63 CHF | 0,64 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 389 924 CHF | 131 975 CHF | 99,38% | 99,38% |
04/07/2024 | 1,53% | 0,67 CHF | 0,68 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 390 083 CHF | 132 028 CHF | 98,82% | 98,82% |
03/07/2024 | 1,53% | 0,61 CHF | 0,62 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 389 117 CHF | 131 706 CHF | 99,38% | 99,38% |