Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,57% | 0,62 CHF | 0,63 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 283 551 CHF | 96 017 CHF | 99,24% | 99,24% |
15/07/2024 | 1,59% | 0,60 CHF | 0,61 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 281 156 CHF | 95 219 CHF | 99,19% | 99,19% |
12/07/2024 | 1,59% | 0,61 CHF | 0,62 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 280 471 CHF | 94 991 CHF | 99,27% | 99,27% |
11/07/2024 | 1,54% | 0,65 CHF | 0,66 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 289 726 CHF | 98 076 CHF | 98,65% | 98,65% |
10/07/2024 | 1,47% | 0,68 CHF | 0,69 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 303 521 CHF | 102 674 CHF | 99,23% | 99,23% |
09/07/2024 | 1,42% | 0,73 CHF | 0,74 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 314 226 CHF | 106 242 CHF | 99,24% | 99,24% |
08/07/2024 | 1,79% | 0,60 CHF | 0,61 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 249 353 CHF | 84 618 CHF | 99,24% | 99,24% |
05/07/2024 | 1,84% | 0,54 CHF | 0,55 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 242 695 CHF | 82 398 CHF | 99,24% | 99,24% |
04/07/2024 | 1,94% | 0,52 CHF | 0,53 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 229 887 CHF | 78 129 CHF | 99,23% | 99,23% |
03/07/2024 | 1,67% | 0,59 CHF | 0,60 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 267 828 CHF | 90 776 CHF | 99,23% | 99,23% |