Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 12,14% | 0,08 CHF | 0,09 CHF | 1 500 000 | 300 000 | 1 500 000 | 300 000 | 116 435 CHF | 26 287 CHF | 99,27% | 99,27% |
15/07/2024 | 11,63% | 0,08 CHF | 0,09 CHF | 1 500 000 | 300 000 | 1 500 000 | 300 000 | 121 609 CHF | 27 322 CHF | 99,27% | 99,27% |
12/07/2024 | 11,65% | 0,08 CHF | 0,09 CHF | 1 500 000 | 300 000 | 1 500 000 | 300 000 | 121 353 CHF | 27 271 CHF | 99,27% | 99,27% |
11/07/2024 | 10,84% | 0,09 CHF | 0,10 CHF | 1 500 000 | 300 000 | 1 500 000 | 300 000 | 131 242 CHF | 29 248 CHF | 99,27% | 99,27% |
10/07/2024 | 13,50% | 0,07 CHF | 0,08 CHF | 1 500 000 | 300 000 | 1 500 000 | 300 000 | 103 828 CHF | 23 766 CHF | 99,27% | 99,27% |
09/07/2024 | 13,06% | 0,07 CHF | 0,08 CHF | 1 500 000 | 300 000 | 1 500 000 | 300 000 | 107 754 CHF | 24 551 CHF | 99,27% | 99,27% |
08/07/2024 | 11,45% | 0,08 CHF | 0,09 CHF | 1 500 000 | 300 000 | 1 500 000 | 299 944 | 123 785 CHF | 27 751 CHF | 99,25% | 99,25% |
05/07/2024 | 9,88% | 0,09 CHF | 0,10 CHF | 1 500 000 | 300 000 | 1 500 000 | 300 000 | 144 626 CHF | 31 925 CHF | 99,27% | 99,27% |
04/07/2024 | 10,50% | 0,10 CHF | 0,11 CHF | 1 500 000 | 300 000 | 1 500 000 | 300 000 | 135 341 CHF | 30 068 CHF | 99,27% | 99,27% |
03/07/2024 | 10,91% | 0,09 CHF | 0,10 CHF | 1 500 000 | 300 000 | 1 500 000 | 300 000 | 130 368 CHF | 29 074 CHF | 99,27% | 99,27% |