Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | - | 99,28 % | - % | 250 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 95,00% |
15/07/2024 | 0,87% | 97,33 % | 91,49 % | 250 000 | 250 000 | 250 000 | 250 000 | 230 103 CHF | 232 103 CHF | 1,89% | 54,32% |
12/07/2024 | 0,80% | 102,33 % | 103,15 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 553 CHF | 257 603 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 101,82 % | 102,64 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 326 CHF | 256 376 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 101,12 % | 101,93 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 338 CHF | 254 363 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 100,72 % | 101,53 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 802 CHF | 254 832 CHF | 99,99% | 99,99% |
08/07/2024 | 0,80% | 101,20 % | 102,01 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 088 CHF | 255 116 CHF | 99,11% | 99,11% |
05/07/2024 | 0,80% | 100,60 % | 101,41 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 536 CHF | 255 577 CHF | 99,99% | 99,99% |
04/07/2024 | 0,80% | 101,44 % | 102,25 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 405 CHF | 255 434 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 101,01 % | 101,82 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 175 CHF | 254 200 CHF | 99,94% | 99,94% |