Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,61% | 6,14 CHF | 6,23 CHF | 10 000 | 5 000 | 10 000 | 5 000 | 58 787 CHF | 29 870 CHF | 99,98% | 99,98% |
15/07/2024 | 1,66% | 6,25 CHF | 6,34 CHF | 10 000 | 5 000 | 6 071 | 3 690 | 38 046 CHF | 23 628 CHF | 94,83% | 94,83% |
12/07/2024 | 1,50% | 6,31 CHF | 6,40 CHF | 10 000 | 5 000 | 10 000 | 5 000 | 59 640 CHF | 30 272 CHF | 83,96% | 83,96% |
11/07/2024 | 1,50% | 6,09 CHF | 6,18 CHF | 10 000 | 5 000 | 10 000 | 5 000 | 60 708 CHF | 30 812 CHF | 86,33% | 86,33% |
10/07/2024 | 1,64% | 6,00 CHF | 6,11 CHF | 10 000 | 2 500 | 10 000 | 2 500 | 67 686 CHF | 17 200 CHF | 100,00% | 100,00% |
09/07/2024 | 1,50% | 7,39 CHF | 7,50 CHF | 10 000 | 2 500 | 10 000 | 2 500 | 72 412 CHF | 18 377 CHF | 99,96% | 99,96% |
08/07/2024 | 1,53% | 7,15 CHF | 7,26 CHF | 10 000 | 2 500 | 10 000 | 2 500 | 70 372 CHF | 17 865 CHF | 100,00% | 100,00% |
05/07/2024 | 1,59% | 7,33 CHF | 7,45 CHF | 10 000 | 2 500 | 10 000 | 2 500 | 73 164 CHF | 18 585 CHF | 98,84% | 98,84% |
04/07/2024 | 1,70% | 7,89 CHF | 8,01 CHF | 10 000 | 2 500 | 1 900 | 1 343 | 14 740 CHF | 10 530 CHF | 100,00% | 100,00% |
03/07/2024 | 1,70% | 7,65 CHF | 7,78 CHF | 1 250 | 1 250 | 1 250 | 1 250 | 9 668 CHF | 9 833 CHF | 99,73% | 99,73% |