Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,89% | 111,87 % | 112,87 % | 100 000 | 20 000 | 100 000 | 20 000 | 112 068 USD | 22 614 USD | 100,00% | 100,00% |
15/07/2024 | 0,88% | 112,74 % | 113,74 % | 100 000 | 20 000 | 100 000 | 20 000 | 112 767 USD | 22 753 USD | 100,00% | 100,00% |
12/07/2024 | 0,88% | 112,71 % | 113,71 % | 100 000 | 20 000 | 100 000 | 20 000 | 112 955 USD | 22 791 USD | 100,00% | 100,00% |
11/07/2024 | 0,88% | 112,43 % | 113,43 % | 100 000 | 20 000 | 100 000 | 20 000 | 112 736 USD | 22 747 USD | 100,00% | 100,00% |
10/07/2024 | 0,88% | 112,76 % | 113,76 % | 100 000 | 20 000 | 100 000 | 20 000 | 112 742 USD | 22 748 USD | 100,00% | 100,00% |
09/07/2024 | 0,88% | 112,72 % | 113,72 % | 100 000 | 20 000 | 100 000 | 20 000 | 112 679 USD | 22 736 USD | 100,00% | 100,00% |
08/07/2024 | 0,88% | 112,89 % | 113,89 % | 100 000 | 20 000 | 100 000 | 20 000 | 112 928 USD | 22 786 USD | 100,00% | 100,00% |
05/07/2024 | 0,87% | 113,45 % | 114,45 % | 100 000 | 20 000 | 100 000 | 20 000 | 114 118 USD | 23 024 USD | 100,00% | 100,00% |
04/07/2024 | 0,87% | 114,88 % | 115,88 % | 100 000 | 20 000 | 100 000 | 20 000 | 114 413 USD | 23 083 USD | 100,00% | 100,00% |
03/07/2024 | 0,88% | 113,26 % | 114,26 % | 100 000 | 20 000 | 100 000 | 20 000 | 113 473 USD | 22 895 USD | 97,65% | 97,65% |