Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,95% | 105,41 % | 106,41 % | 100 000 | 50 000 | 100 000 | 50 000 | 105 307 CHF | 53 154 CHF | 100,00% | 100,00% |
15/07/2024 | 0,95% | 105,06 % | 106,06 % | 100 000 | 50 000 | 100 000 | 50 000 | 105 136 CHF | 53 068 CHF | 100,00% | 100,00% |
12/07/2024 | 0,95% | 105,17 % | 106,17 % | 100 000 | 50 000 | 100 000 | 50 000 | 105 042 CHF | 53 021 CHF | 100,00% | 100,00% |
11/07/2024 | 0,95% | 105,24 % | 106,24 % | 100 000 | 50 000 | 100 000 | 50 000 | 105 227 CHF | 53 114 CHF | 100,00% | 100,00% |
10/07/2024 | 0,95% | 105,13 % | 106,13 % | 100 000 | 50 000 | 100 000 | 50 000 | 105 012 CHF | 53 006 CHF | 100,00% | 100,00% |
09/07/2024 | 0,95% | 104,93 % | 105,93 % | 100 000 | 50 000 | 100 000 | 50 000 | 105 163 CHF | 53 082 CHF | 100,00% | 100,00% |
08/07/2024 | 0,95% | 104,82 % | 105,82 % | 100 000 | 50 000 | 100 000 | 50 000 | 104 897 CHF | 52 948 CHF | 100,00% | 100,00% |
05/07/2024 | 0,95% | 105,18 % | 106,18 % | 100 000 | 50 000 | 100 000 | 50 000 | 105 280 CHF | 53 140 CHF | 100,00% | 100,00% |
04/07/2024 | 0,94% | 105,31 % | 106,31 % | 100 000 | 50 000 | 100 000 | 50 000 | 105 324 CHF | 53 162 CHF | 100,00% | 100,00% |
03/07/2024 | 0,94% | 105,40 % | 106,40 % | 100 000 | 50 000 | 100 000 | 50 000 | 105 338 CHF | 53 169 CHF | 97,64% | 97,64% |