Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,79% | 98,61 CHF | 99,39 CHF | 600 | 600 | 600 | 600 | 58 977 CHF | 59 444 CHF | 100,00% | 100,00% |
14/08/2024 | 0,79% | 97,97 CHF | 98,75 CHF | 600 | 600 | 600 | 600 | 58 925 CHF | 59 392 CHF | 100,00% | 100,00% |
13/08/2024 | 0,79% | 98,33 CHF | 99,11 CHF | 600 | 600 | 600 | 600 | 59 041 CHF | 59 509 CHF | 100,00% | 100,00% |
12/08/2024 | 0,79% | 98,01 CHF | 98,78 CHF | 600 | 600 | 600 | 600 | 58 827 CHF | 59 293 CHF | 94,52% | 94,52% |
09/08/2024 | 0,79% | 97,29 CHF | 98,06 CHF | 600 | 600 | 600 | 600 | 58 316 CHF | 58 779 CHF | 100,00% | 100,00% |
08/08/2024 | 0,79% | 96,11 CHF | 96,87 CHF | 600 | 600 | 441 | 600 | 42 003 CHF | 57 552 CHF | 100,00% | 100,00% |
07/08/2024 | 0,79% | 97,08 CHF | 97,85 CHF | 600 | 600 | 600 | 600 | 57 734 CHF | 58 192 CHF | 100,00% | 100,00% |
06/08/2024 | 0,79% | 93,22 CHF | 93,96 CHF | 600 | 600 | 608 | 608 | 56 522 CHF | 56 971 CHF | 100,00% | 100,00% |
02/08/2024 | 0,79% | 96,45 CHF | 97,22 CHF | 600 | 600 | 600 | 600 | 58 650 CHF | 59 115 CHF | 100,00% | 100,00% |
30/07/2024 | 0,79% | 101,38 CHF | 102,19 CHF | 600 | 600 | 600 | 600 | 61 008 CHF | 61 492 CHF | 100,00% | 100,00% |